Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.24	12.05	11.20	11.55	51,682	+0.01(+0.08%)
Dec 28, 2007	11.87	11.90	11.32	11.54	18,723	-0.37(-3.14%)
Dec 27, 2007	12.15	12.52	11.45	11.92	31,096	-0.55(-4.40%)
Dec 26, 2007	12.24	12.73	12.00	12.47	18,176	+0.00(+0.00%)
Dec 24, 2007	12.74	12.76	12.02	12.47	11,278	-0.21(-1.66%)
Dec 21, 2007	11.47	12.74	11.47	12.68	90,005	+1.03(+8.86%)
Dec 20, 2007	11.05	11.64	10.95	11.64	31,863	+0.59(+5.37%)
Dec 19, 2007	11.10	11.10	10.73	11.05	14,453	-0.17(-1.55%)
Dec 18, 2007	10.80	11.23	10.14	11.22	39,528	+0.70(+6.68%)
Dec 17, 2007	10.94	11.11	10.42	10.52	31,425	-0.47(-4.32%)
Dec 14, 2007	11.78	11.78	10.96	11.00	31,096	-0.94(-7.88%)
Dec 13, 2007	10.96	11.94	10.91	11.94	58,032	+0.85(+7.66%)
Dec 12, 2007	11.06	11.18	10.71	11.09	50,696	+0.25(+2.27%)
Dec 11, 2007	11.24	11.58	10.78	10.84	53,981	-0.39(-3.50%)
Dec 10, 2007	11.60	11.88	11.20	11.23	37,338	-0.65(-5.46%)
Dec 07, 2007	11.93	11.93	11.70	11.88	19,380	-0.12(-0.99%)
Dec 06, 2007	12.23	12.31	11.92	12.00	50,587	-0.23(-1.87%)
Dec 05, 2007	12.04	12.42	11.88	12.23	69,749	+0.19(+1.59%)
Dec 04, 2007	11.60	12.15	11.19	12.04	106,101	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.