Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.01	20.09	19.89	19.94	6,569	-0.02(-0.09%)
Dec 28, 2006	19.93	20.08	19.88	19.95	4,489	+0.06(+0.32%)
Dec 27, 2006	19.59	19.91	19.36	19.89	6,898	+0.48(+2.49%)
Dec 26, 2006	18.86	19.43	18.86	19.41	5,693	+0.64(+3.41%)
Dec 22, 2006	18.72	18.81	18.63	18.77	4,051	+0.03(+0.15%)
Dec 21, 2006	18.74	18.83	18.63	18.74	7,555	-0.05(-0.24%)
Dec 20, 2006	18.31	18.79	18.31	18.79	8,759	+0.41(+2.24%)
Dec 19, 2006	18.45	18.45	18.36	18.38	2,846	-0.22(-1.18%)
Dec 18, 2006	18.95	18.96	18.54	18.59	7,226	-0.36(-1.88%)
Dec 15, 2006	19.07	19.80	18.87	18.95	11,497	-0.03(-0.14%)
Dec 14, 2006	18.70	19.08	18.54	18.98	9,526	+0.33(+1.76%)
Dec 13, 2006	18.35	18.65	18.28	18.65	23,322	+0.31(+1.69%)
Dec 12, 2006	18.49	18.49	18.27	18.34	3,613	-0.19(-1.04%)
Dec 11, 2006	18.62	18.72	18.42	18.53	12,592	-0.05(-0.25%)
Dec 08, 2006	18.27	18.58	18.27	18.58	8,540	+0.27(+1.50%)
Dec 07, 2006	18.50	18.63	18.30	18.30	19,928	-0.15(-0.79%)
Dec 06, 2006	18.62	18.74	18.43	18.45	10,949	-0.18(-0.98%)
Dec 05, 2006	18.79	19.00	18.59	18.63	12,154	-0.13(-0.68%)
Dec 04, 2006	18.39	18.97	18.39	18.76	11,497	+0.42(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.