Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.94	18.09	17.83	17.86	6,486	+0.00(+0.00%)
Dec 28, 2018	17.88	17.95	17.82	17.86	8,369	+0.14(+0.81%)
Dec 27, 2018	17.72	17.78	17.65	17.71	5,583	-0.25(-1.38%)
Dec 26, 2018	17.89	18.01	17.85	17.96	6,040	+0.00(+0.00%)
Dec 24, 2018	17.96	18.08	17.87	17.96	6,799	+0.59(+3.41%)
Dec 21, 2018	17.44	17.63	17.31	17.37	8,369	-0.53(-2.94%)
Dec 20, 2018	17.86	18.05	17.81	17.89	4,616	+0.08(+0.45%)
Dec 19, 2018	18.07	18.21	17.75	17.81	13,361	+0.02(+0.14%)
Dec 18, 2018	17.84	17.89	17.74	17.79	14,167	-0.17(-0.96%)
Dec 17, 2018	18.04	18.25	17.96	17.96	11,454	-0.15(-0.84%)
Dec 14, 2018	18.22	18.22	18.10	18.11	33,476	-0.04(-0.21%)
Dec 13, 2018	18.19	18.19	18.04	18.15	30,292	-0.20(-1.08%)
Dec 12, 2018	18.46	18.51	18.31	18.35	10,730	-0.09(-0.48%)
Dec 11, 2018	18.61	18.61	18.44	18.44	5,053	-0.19(-1.02%)
Dec 10, 2018	18.68	18.68	18.49	18.63	13,874	+0.45(+2.47%)
Dec 07, 2018	18.53	18.55	18.14	18.18	3,452	-0.35(-1.91%)
Dec 06, 2018	18.49	18.56	18.36	18.53	4,929	-0.52(-2.71%)
Dec 04, 2018	19.18	19.25	19.01	19.05	7,846	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.