Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.72 27.72 27.72 0 +0.70(+2.57%)
Dec 29, 2016 27.07 27.07 26.95 27.02 3,038 +0.05(+0.17%)
Dec 28, 2016 27.05 27.05 26.95 26.98 1,947 -0.65(-2.35%)
Dec 27, 2016 27.69 27.69 27.53 27.63 2,566 +0.05(+0.17%)
Dec 23, 2016 27.58 27.58 27.58 0 -0.07(-0.27%)
Dec 22, 2016 27.68 27.68 27.61 27.65 1,933 -0.21(-0.75%)
Dec 21, 2016 27.20 27.89 27.20 27.86 5,426 +1.08(+4.03%)
Dec 20, 2016 26.95 26.95 26.77 26.78 9,805 +0.08(+0.31%)
Dec 19, 2016 26.59 26.77 26.58 26.70 7,776 +0.91(+3.51%)
Dec 16, 2016 25.93 25.93 25.73 25.80 24,120 +0.04(+0.14%)
Dec 15, 2016 25.85 25.91 25.76 25.76 5,456 +0.02(+0.07%)
Dec 14, 2016 25.83 26.06 25.73 25.74 31,124 -0.22(-0.85%)
Dec 13, 2016 25.74 26.05 25.74 25.96 4,810 +0.52(+2.05%)
Dec 12, 2016 25.51 25.51 25.30 25.44 7,216 -0.58(-2.21%)
Dec 09, 2016 25.87 26.02 25.87 26.02 2,904 -0.02(-0.08%)
Dec 08, 2016 25.89 26.10 25.89 26.04 2,290 +0.17(+0.65%)
Dec 07, 2016 25.69 25.87 25.69 25.87 7,882 +0.29(+1.14%)
Dec 06, 2016 25.65 25.65 25.54 25.58 4,623 -0.26(-0.99%)
Dec 05, 2016 25.67 25.83 25.61 25.83 9,319 +0.31(+1.22%)
Dec 02, 2016 25.41 25.55 25.41 25.52 12,380 +1.44(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.