Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.90 14.94 14.88 14.90 64,485 +0.05(+0.31%)
Dec 30, 2010 14.93 14.93 14.85 14.85 80,155 -0.02(-0.15%)
Dec 29, 2010 14.95 14.95 14.78 14.87 93,398 +0.12(+0.83%)
Dec 28, 2010 14.99 14.99 14.75 14.75 112,702 -0.27(-1.83%)
Dec 27, 2010 15.02 15.06 14.99 15.02 44,874 +0.02(+0.10%)
Dec 23, 2010 15.01 15.08 15.01 15.01 31,148 -0.02(-0.15%)
Dec 22, 2010 14.91 15.04 14.87 15.03 137,330 -0.23(-1.50%)
Dec 21, 2010 15.04 15.26 14.98 15.26 34,085 +0.22(+1.47%)
Dec 20, 2010 15.01 15.18 14.96 15.04 53,436 +0.02(+0.10%)
Dec 17, 2010 15.08 15.09 15.00 15.02 46,722 -0.07(-0.45%)
Dec 16, 2010 15.06 15.24 14.94 15.09 109,619 -0.30(-1.93%)
Dec 15, 2010 15.58 15.61 15.39 15.39 51,839 -0.14(-0.88%)
Dec 14, 2010 15.59 15.59 15.49 15.53 41,913 -0.04(-0.24%)
Dec 13, 2010 15.62 15.63 15.41 15.57 83,378 -0.14(-0.92%)
Dec 10, 2010 15.58 15.75 15.52 15.71 34,241 +0.07(+0.44%)
Dec 09, 2010 15.47 15.76 15.38 15.64 112,715 +0.22(+1.43%)
Dec 08, 2010 15.60 15.61 15.36 15.42 50,912 -0.08(-0.54%)
Dec 07, 2010 15.51 15.70 15.44 15.50 178,732 +0.15(+0.99%)
Dec 06, 2010 15.42 15.42 15.31 15.35 41,902 -0.18(-1.13%)
Dec 03, 2010 15.60 15.60 15.31 15.53 119,927 +0.09(+0.59%)
Dec 02, 2010 15.31 15.47 15.31 15.44 86,341 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.