Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.99 14.95 14.95 14.95 38,823 -0.06(-0.39%)
Dec 30, 2009 15.10 15.10 14.84 15.01 187,075 +0.09(+0.59%)
Dec 29, 2009 15.11 15.14 14.70 14.92 322,023 +0.10(+0.70%)
Dec 28, 2009 14.68 14.92 14.68 14.81 100,838 +0.18(+1.21%)
Dec 24, 2009 14.53 14.68 14.51 14.64 29,253 -0.02(-0.15%)
Dec 23, 2009 14.42 14.72 14.42 14.66 88,755 +0.32(+2.26%)
Dec 22, 2009 14.37 14.38 14.28 14.34 61,725 -0.09(-0.61%)
Dec 21, 2009 14.45 14.48 14.37 14.42 44,609 +0.06(+0.41%)
Dec 18, 2009 14.39 14.53 14.29 14.37 62,334 -0.09(-0.61%)
Dec 17, 2009 14.51 14.62 14.45 14.45 64,827 -0.24(-1.65%)
Dec 16, 2009 14.71 14.86 14.62 14.70 102,456 -0.21(-1.43%)
Dec 15, 2009 15.00 15.00 14.79 14.91 55,641 -0.05(-0.34%)
Dec 14, 2009 14.99 15.05 14.93 14.96 64,204 +0.28(+1.91%)
Dec 11, 2009 14.74 14.80 14.64 14.68 78,725 +0.06(+0.40%)
Dec 10, 2009 14.52 14.64 14.42 14.62 118,011 -0.01(-0.10%)
Dec 09, 2009 14.53 14.73 14.45 14.64 25,410 +0.07(+0.46%)
Dec 08, 2009 14.70 14.74 14.49 14.57 47,673 -0.29(-1.93%)
Dec 07, 2009 14.91 14.96 14.73 14.86 55,229 -0.20(-1.32%)
Dec 04, 2009 15.15 15.31 14.99 15.06 66,918 -0.27(-1.73%)
Dec 03, 2009 15.48 15.51 15.32 15.32 44,178 -0.23(-1.47%)
Dec 02, 2009 15.32 15.62 15.32 15.55 33,991 +0.52(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.