Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.78	26.78	26.26	26.26	57,623	-0.52(-1.95%)
Dec 28, 2007	26.76	26.78	25.78	26.78	96,167	+0.09(+0.33%)
Dec 27, 2007	27.47	27.47	26.59	26.69	78,717	-0.98(-3.54%)
Dec 26, 2007	27.48	27.81	27.17	27.67	52,845	+0.06(+0.21%)
Dec 24, 2007	27.63	27.74	27.42	27.61	55,497	-0.32(-1.13%)
Dec 21, 2007	26.76	27.93	26.66	27.93	93,528	+2.11(+8.16%)
Dec 20, 2007	25.89	26.23	25.67	25.82	70,994	+0.29(+1.15%)
Dec 19, 2007	25.16	25.89	25.16	25.53	52,533	-0.05(-0.20%)
Dec 18, 2007	24.77	25.77	24.77	25.58	73,302	+1.07(+4.36%)
Dec 17, 2007	25.81	25.81	24.40	24.51	93,125	-1.78(-6.78%)
Dec 14, 2007	26.33	26.65	26.16	26.29	27,013	-0.32(-1.22%)
Dec 13, 2007	26.44	26.95	26.02	26.62	60,474	-0.38(-1.39%)
Dec 12, 2007	27.15	27.96	26.56	26.99	68,008	+0.15(+0.58%)
Dec 11, 2007	28.03	28.12	26.33	26.84	117,826	-1.19(-4.26%)
Dec 10, 2007	27.86	28.40	27.63	28.03	45,949	+0.50(+1.82%)
Dec 07, 2007	27.55	28.11	27.40	27.53	33,121	-0.46(-1.66%)
Dec 06, 2007	27.26	28.25	27.17	27.99	68,958	+0.25(+0.90%)
Dec 05, 2007	27.01	27.94	27.00	27.74	75,833	+1.46(+5.55%)
Dec 04, 2007	26.80	26.80	26.15	26.28	49,818	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.