Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.45	25.47	24.69	24.97	98,143	-0.47(-1.85%)
Dec 28, 2006	25.25	25.96	24.32	25.44	474,835	+0.24(+0.96%)
Dec 27, 2006	23.65	25.92	23.65	25.20	417,822	+1.83(+7.82%)
Dec 26, 2006	22.83	23.65	22.76	23.37	148,504	+0.75(+3.32%)
Dec 22, 2006	23.13	23.13	22.38	22.62	176,468	-1.24(-5.19%)
Dec 21, 2006	24.27	24.30	23.50	23.86	225,472	+1.04(+4.55%)
Dec 20, 2006	22.58	23.57	22.58	22.82	245,155	+1.28(+5.95%)
Dec 19, 2006	21.47	21.93	21.28	21.54	140,496	+0.35(+1.63%)
Dec 18, 2006	21.22	21.59	21.06	21.19	153,799	+0.71(+3.45%)
Dec 15, 2006	20.63	20.83	19.89	20.49	141,581	-0.84(-3.94%)
Dec 14, 2006	20.55	22.10	20.55	21.33	218,820	+1.61(+8.18%)
Dec 13, 2006	20.07	20.07	19.71	19.71	86,469	-0.22(-1.11%)
Dec 12, 2006	19.30	20.32	19.30	19.93	101,401	+1.05(+5.58%)
Dec 11, 2006	18.67	18.93	18.67	18.88	81,582	+0.21(+1.14%)
Dec 08, 2006	18.67	18.78	18.63	18.67	53,347	+0.14(+0.76%)
Dec 07, 2006	18.42	18.74	18.42	18.53	57,012	-0.34(-1.80%)
Dec 06, 2006	18.82	18.90	18.65	18.87	57,148	-0.06(-0.31%)
Dec 05, 2006	18.52	18.97	18.44	18.93	55,112	+0.29(+1.54%)
Dec 04, 2006	18.72	18.73	18.34	18.64	65,700	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.