Indicators

Franklin India ETF (NY: FLIN )

39.45 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.95	34.97	34.82	34.88	91,600	-0.10(-0.29%)
Dec 28, 2023	34.99	35.04	34.93	34.98	124,262	+0.17(+0.50%)
Dec 27, 2023	34.86	34.90	34.81	34.81	103,930	+0.16(+0.46%)
Dec 26, 2023	34.64	34.67	34.60	34.65	87,216	+0.11(+0.32%)
Dec 22, 2023	34.43	34.54	34.42	34.54	67,572	+0.16(+0.47%)
Dec 21, 2023	34.19	34.38	34.17	34.38	81,045	+0.72(+2.14%)
Dec 20, 2023	33.95	33.98	33.63	33.66	261,304	-1.08(-3.11%)
Dec 19, 2023	34.59	34.77	34.59	34.74	53,865	+0.14(+0.42%)
Dec 18, 2023	34.50	34.60	34.43	34.59	92,975	+0.07(+0.19%)
Dec 15, 2023	34.65	34.67	34.53	34.53	1,580,257	+0.02(+0.06%)
Dec 14, 2023	34.27	34.51	34.27	34.51	106,099	+0.37(+1.08%)
Dec 13, 2023	33.86	34.14	33.70	34.14	58,309	+0.39(+1.15%)
Dec 12, 2023	33.64	33.75	33.55	33.75	79,668	-0.13(-0.40%)
Dec 11, 2023	33.83	33.90	33.78	33.88	104,476	+0.20(+0.60%)
Dec 08, 2023	33.65	33.76	33.53	33.68	1,388,926	-0.17(-0.50%)
Dec 07, 2023	33.87	33.87	33.77	33.85	86,867	+0.11(+0.32%)
Dec 06, 2023	33.83	33.88	33.72	33.74	1,248,073	+0.08(+0.24%)
Dec 05, 2023	33.51	33.66	33.49	33.66	60,823	+0.40(+1.19%)
Dec 04, 2023	33.27	33.43	33.25	33.26	57,093	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.