Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8600	1.010	0.8500	0.9800	129,020	+0.08(+9.50%)
Dec 28, 2023	0.8800	0.9300	0.8500	0.8950	75,061	+0.02(+2.84%)
Dec 27, 2023	0.9500	0.9500	0.8362	0.8703	35,442	-0.04(-4.37%)
Dec 26, 2023	0.9531	0.9531	0.8601	0.9101	49,128	-0.01(-1.08%)
Dec 22, 2023	0.9000	0.9299	0.8300	0.9200	36,124	+0.02(+2.22%)
Dec 21, 2023	0.8485	0.9530	0.7662	0.9000	80,500	+0.08(+9.52%)
Dec 20, 2023	0.8200	0.8900	0.8000	0.8218	21,128	-0.03(-3.32%)
Dec 19, 2023	0.8600	0.9000	0.8500	0.8500	11,684	-0.05(-5.55%)
Dec 18, 2023	0.9660	0.9661	0.8600	0.8999	11,576	+0.04(+4.64%)
Dec 15, 2023	0.9000	0.9743	0.8600	0.8600	14,937	-0.09(-9.70%)
Dec 14, 2023	0.9100	0.9745	0.9000	0.9524	4,256	+0.01(+1.32%)
Dec 13, 2023	0.8700	0.9400	0.8700	0.9400	1,067	+0.04(+4.44%)
Dec 12, 2023	0.9200	0.9200	0.8500	0.9000	5,296	+0.01(+0.73%)
Dec 11, 2023	0.8800	0.9000	0.8500	0.8935	15,943	+0.01(+1.53%)
Dec 08, 2023	0.9000	0.9800	0.8800	0.8800	4,959	-0.02(-2.22%)
Dec 07, 2023	0.8990	0.9313	0.8990	0.9000	3,077	+0.00(+0.00%)
Dec 06, 2023	0.9200	0.9700	0.8999	0.9000	5,733	-0.05(-5.21%)
Dec 05, 2023	0.9300	0.9600	0.9100	0.9495	20,209	-0.03(-3.12%)
Dec 04, 2023	0.9700	1.000	0.9416	0.9801	17,899	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.