Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.76	34.00	31.76	33.36	44,525	+1.28(+3.99%)
Dec 28, 2018	31.84	33.76	31.20	32.08	47,362	+0.08(+0.25%)
Dec 27, 2018	31.20	32.08	30.16	32.00	46,070	+0.56(+1.78%)
Dec 26, 2018	31.20	32.00	29.76	31.44	39,018	-0.96(-2.96%)
Dec 24, 2018	29.84	32.64	29.76	32.40	23,350	+2.00(+6.58%)
Dec 21, 2018	29.52	30.80	29.52	30.40	39,737	+0.32(+1.06%)
Dec 20, 2018	29.20	30.44	29.20	30.08	27,699	+0.64(+2.17%)
Dec 19, 2018	29.68	32.00	28.80	29.44	43,692	-0.80(-2.65%)
Dec 18, 2018	28.00	30.64	27.92	30.24	46,201	+2.00(+7.08%)
Dec 17, 2018	29.20	29.44	28.00	28.24	41,428	-0.64(-2.22%)
Dec 14, 2018	28.56	30.40	28.24	28.88	66,750	-0.48(-1.63%)
Dec 13, 2018	29.68	30.84	29.20	29.36	45,027	-0.40(-1.34%)
Dec 12, 2018	29.68	32.24	29.68	29.76	30,212	-0.24(-0.80%)
Dec 11, 2018	30.40	31.36	29.92	30.00	29,711	-0.40(-1.32%)
Dec 10, 2018	32.80	33.68	29.68	30.40	33,919	-2.72(-8.21%)
Dec 07, 2018	34.32	35.28	32.80	33.12	29,675	-1.20(-3.50%)
Dec 06, 2018	32.80	35.84	32.24	34.32	25,832	+0.40(+1.18%)
Dec 04, 2018	35.20	35.84	32.88	33.92	30,737	-1.92(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.