Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.84	51.84	51.84	0	-1.28(-2.41%)
Dec 28, 2017	53.28	54.15	52.88	53.12	68,996	+0.80(+1.53%)
Dec 27, 2017	51.60	52.40	51.36	52.32	39,196	+0.24(+0.46%)
Dec 26, 2017	53.36	53.36	51.60	52.08	54,420	-1.28(-2.40%)
Dec 22, 2017	53.84	54.16	53.60	53.36	33,619	-0.24(-0.45%)
Dec 21, 2017	53.60	55.12	52.80	53.60	50,812	-0.80(-1.47%)
Dec 20, 2017	56.40	56.40	54.00	54.40	52,753	-1.36(-2.44%)
Dec 19, 2017	54.48	58.00	50.48	55.76	145,041	+2.16(+4.03%)
Dec 18, 2017	58.96	59.52	53.60	53.60	79,429	-6.40(-10.67%)
Dec 15, 2017	59.12	60.00	57.36	60.00	150,793	+0.80(+1.35%)
Dec 14, 2017	63.04	63.28	57.20	59.20	251,184	-4.80(-7.50%)
Dec 13, 2017	52.72	64.41	52.72	64.00	253,957	+10.40(+19.40%)
Dec 12, 2017	50.32	54.80	49.68	53.60	91,585	+2.40(+4.69%)
Dec 11, 2017	47.84	52.72	47.84	51.20	135,333	+3.20(+6.67%)
Dec 08, 2017	45.04	49.12	42.72	48.00	143,076	+3.12(+6.95%)
Dec 07, 2017	39.76	45.20	39.44	44.88	50,981	+6.00(+15.43%)
Dec 06, 2017	39.84	39.84	38.56	38.88	30,108	-0.40(-1.02%)
Dec 05, 2017	40.80	41.28	39.20	39.28	56,133	-1.92(-4.66%)
Dec 04, 2017	40.80	40.80	39.12	41.20	82,517	+1.20(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.