Indicators

Sendgrid Inc (NY: SEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.20	43.97	41.75	43.17	479,000	+1.62(+3.90%)
Dec 28, 2018	42.73	42.73	40.45	41.55	282,900	-0.63(-1.49%)
Dec 27, 2018	40.14	42.21	39.32	42.18	650,267	+1.01(+2.45%)
Dec 26, 2018	36.91	41.31	36.91	41.17	517,016	+4.40(+11.97%)
Dec 24, 2018	35.91	37.59	35.53	36.77	272,800	-0.04(-0.11%)
Dec 21, 2018	38.97	39.35	36.27	36.81	682,700	-2.21(-5.66%)
Dec 20, 2018	41.00	41.97	36.79	39.02	841,229	-2.42(-5.84%)
Dec 19, 2018	41.11	43.46	40.66	41.44	548,355	+0.31(+0.75%)
Dec 18, 2018	43.13	43.29	40.11	41.13	571,211	-1.03(-2.44%)
Dec 17, 2018	43.76	43.91	41.74	42.16	859,120	-1.97(-4.46%)
Dec 14, 2018	45.29	45.75	43.77	44.13	639,400	-2.12(-4.58%)
Dec 13, 2018	46.89	47.63	44.83	46.25	441,031	-0.36(-0.77%)
Dec 12, 2018	45.53	48.41	45.05	46.61	1,135,644	+2.00(+4.48%)
Dec 11, 2018	45.28	45.36	43.92	44.61	680,461	+0.32(+0.72%)
Dec 10, 2018	42.90	44.46	42.27	44.29	710,649	+1.32(+3.07%)
Dec 07, 2018	45.94	46.39	42.31	42.97	586,400	-3.42(-7.37%)
Dec 06, 2018	42.11	46.52	41.44	46.39	1,106,696	+3.12(+7.21%)
Dec 04, 2018	45.48	46.62	43.11	43.27	829,000	-2.73(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.