Indicators

Sendgrid Inc (NY: SEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.97	23.97	23.97	0	+2.80(+13.23%)
Dec 28, 2017	21.56	21.76	20.99	21.17	293,322	-0.32(-1.49%)
Dec 27, 2017	21.73	22.20	20.86	21.49	175,099	-0.24(-1.10%)
Dec 26, 2017	22.56	22.79	20.06	21.73	383,762	-0.73(-3.25%)
Dec 22, 2017	22.70	23.72	22.16	22.46	211,969	-0.32(-1.40%)
Dec 21, 2017	23.42	24.18	22.70	22.78	296,091	-0.55(-2.36%)
Dec 20, 2017	23.02	23.68	22.70	23.33	242,442	+0.49(+2.15%)
Dec 19, 2017	23.27	24.35	22.35	22.84	306,923	-0.25(-1.08%)
Dec 18, 2017	20.36	24.45	20.04	23.09	596,674	+2.74(+13.46%)
Dec 15, 2017	19.30	21.07	18.61	20.35	955,902	+1.14(+5.93%)
Dec 14, 2017	19.73	20.36	19.11	19.21	180,402	-0.64(-3.22%)
Dec 13, 2017	19.56	20.10	19.12	19.85	197,849	+0.30(+1.53%)
Dec 12, 2017	20.22	21.07	19.25	19.55	353,685	-0.59(-2.93%)
Dec 11, 2017	21.38	21.39	19.91	20.14	163,886	-1.22(-5.71%)
Dec 08, 2017	19.53	21.43	19.36	21.36	164,420	+1.95(+10.05%)
Dec 07, 2017	19.67	19.69	19.05	19.41	83,453	-0.15(-0.77%)
Dec 06, 2017	19.68	19.94	19.10	19.56	71,261	-0.32(-1.61%)
Dec 05, 2017	19.70	20.21	19.03	19.88	176,011	-0.02(-0.10%)
Dec 04, 2017		21.08	19.63	19.90	299,793	-1.18(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.