Indicators

Nexa Resources S.A. (NY: NEXA )

7.760 +0.040 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.468	9.556	9.380	9.492	20,811	+0.05(+0.51%)
Dec 28, 2018	9.372	9.540	9.356	9.444	40,620	+0.04(+0.42%)
Dec 27, 2018	9.356	9.572	9.347	9.404	68,259	+0.03(+0.34%)
Dec 26, 2018	9.420	9.420	9.308	9.372	48,862	+0.00(+0.00%)
Dec 24, 2018	9.420	9.556	9.340	9.372	22,942	-0.01(-0.08%)
Dec 21, 2018	9.372	9.540	9.037	9.380	166,743	+0.02(+0.26%)
Dec 20, 2018	9.540	9.795	9.284	9.356	127,130	-0.06(-0.68%)
Dec 19, 2018	9.476	9.851	9.364	9.420	143,879	-0.07(-0.76%)
Dec 18, 2018	9.516	9.691	9.444	9.492	95,675	+0.00(+0.00%)
Dec 17, 2018	9.540	9.619	9.460	9.492	32,894	+0.02(+0.17%)
Dec 14, 2018	9.348	9.540	9.260	9.476	60,930	-0.02(-0.25%)
Dec 13, 2018	9.755	9.803	9.356	9.500	45,531	-0.14(-1.49%)
Dec 12, 2018	9.675	9.731	9.532	9.643	163,424	+0.10(+1.09%)
Dec 11, 2018	9.731	9.731	9.436	9.540	63,900	-0.11(-1.16%)
Dec 10, 2018	9.715	9.883	9.572	9.651	62,154	-0.12(-1.22%)
Dec 07, 2018	9.651	9.986	9.651	9.771	54,411	+0.20(+2.08%)
Dec 06, 2018	9.348	9.627	9.197	9.572	203,688	-0.02(-0.25%)
Dec 04, 2018	9.787	10.10	9.520	9.595	88,512	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.