Indicators

Arcelormittal ADR (NY: MT )

26.49 +0.55 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.41	19.49	18.93	19.25	1,195,164	+0.08(+0.44%)
Dec 28, 2018	19.31	19.42	19.07	19.17	2,079,269	-0.13(-0.68%)
Dec 27, 2018	18.82	19.30	18.71	19.30	2,196,154	-0.27(-1.38%)
Dec 26, 2018	18.73	19.58	18.48	19.57	1,462,094	+0.87(+4.63%)
Dec 24, 2018	19.03	19.27	18.69	18.70	1,212,987	-0.44(-2.29%)
Dec 21, 2018	19.58	19.67	19.08	19.14	2,980,555	-0.61(-3.07%)
Dec 20, 2018	19.91	20.15	19.46	19.74	2,963,628	-0.01(-0.05%)
Dec 19, 2018	20.53	20.83	19.64	19.75	3,149,048	-0.54(-2.66%)
Dec 18, 2018	20.43	20.58	20.16	20.29	2,983,782	+0.30(+1.49%)
Dec 17, 2018	20.29	20.59	19.87	20.00	2,386,177	-0.17(-0.83%)
Dec 14, 2018	20.18	20.48	20.09	20.16	1,878,160	-0.49(-2.39%)
Dec 13, 2018	20.80	20.84	20.56	20.66	2,534,258	+0.01(+0.05%)
Dec 12, 2018	20.65	20.96	20.62	20.65	2,240,863	+0.56(+2.78%)
Dec 11, 2018	20.45	20.55	19.99	20.09	2,715,174	+0.16(+0.79%)
Dec 10, 2018	20.10	20.25	19.60	19.93	3,809,671	-0.19(-0.93%)
Dec 07, 2018	20.69	21.04	20.03	20.12	3,424,111	-0.43(-2.09%)
Dec 06, 2018	20.28	20.56	20.01	20.55	4,178,728	-0.73(-3.41%)
Dec 04, 2018	21.54	21.79	21.23	21.27	3,018,887	-0.84(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.