Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.62	39.62	39.62	0	-0.13(-0.33%)
Dec 28, 2017	39.60	39.77	39.08	39.75	1,103,891	+0.33(+0.84%)
Dec 27, 2017	39.30	39.56	39.15	39.42	434,866	+0.12(+0.31%)
Dec 26, 2017	38.97	39.43	38.90	39.30	461,557	+0.45(+1.16%)
Dec 22, 2017	39.20	39.31	38.63	38.85	526,645	-0.27(-0.69%)
Dec 21, 2017	39.36	39.58	38.63	39.12	707,478	-0.05(-0.13%)
Dec 20, 2017	38.98	39.41	38.86	39.17	852,677	+0.63(+1.63%)
Dec 19, 2017	38.31	38.71	37.91	38.54	1,059,821	+0.38(+1.00%)
Dec 18, 2017	37.38	38.66	37.38	38.16	1,643,268	+1.30(+3.53%)
Dec 15, 2017	36.98	37.25	36.62	36.86	1,492,313	+0.17(+0.46%)
Dec 14, 2017	36.86	37.11	36.64	36.69	770,170	-0.12(-0.33%)
Dec 13, 2017	36.85	37.20	36.74	36.81	754,430	+0.01(+0.03%)
Dec 12, 2017	36.50	37.06	36.37	36.80	827,756	+0.40(+1.10%)
Dec 11, 2017	36.55	36.71	36.17	36.40	489,343	-0.41(-1.11%)
Dec 08, 2017	36.92	36.92	36.64	36.81	499,555	+0.26(+0.71%)
Dec 07, 2017	36.41	37.12	36.40	36.55	544,305	+0.14(+0.38%)
Dec 06, 2017	36.30	36.61	35.92	36.41	752,082	-0.12(-0.33%)
Dec 05, 2017	37.30	37.30	36.41	36.53	522,744	-0.80(-2.14%)
Dec 04, 2017	37.50	37.59	37.20	37.33	760,172	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.