Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.08	28.82	28.00	28.48	210,956	+0.48(+1.71%)
Dec 29, 2011	28.01	28.37	27.82	28.00	288,228	+0.01(+0.04%)
Dec 28, 2011	28.99	29.06	27.78	27.99	363,633	-1.00(-3.45%)
Dec 27, 2011	29.31	29.60	28.98	28.99	211,047	-0.55(-1.86%)
Dec 23, 2011	29.28	29.63	28.88	29.54	272,517	+0.14(+0.48%)
Dec 21, 2011	29.78	30.33	28.74	29.40	367,277	-0.68(-2.26%)
Dec 20, 2011	29.00	30.42	29.00	30.08	336,498	+0.17(+0.57%)
Dec 19, 2011	29.47	30.09	29.43	29.91	519,934	+0.73(+2.50%)
Dec 16, 2011	30.22	30.22	29.00	29.18	904,382	+0.46(+1.60%)
Dec 15, 2011	29.88	30.90	28.57	28.72	535,492	+0.18(+0.63%)
Dec 14, 2011	29.86	29.93	28.41	28.54	387,949	-1.54(-5.12%)
Dec 13, 2011	30.79	30.96	29.75	30.08	424,936	-0.52(-1.70%)
Dec 12, 2011	30.56	31.24	29.93	30.60	299,458	-0.54(-1.73%)
Dec 09, 2011	31.30	31.73	30.86	31.14	649,384	-0.11(-0.35%)
Dec 08, 2011	31.39	31.63	30.97	31.25	476,432	-0.55(-1.73%)
Dec 07, 2011	31.55	32.00	31.00	31.80	609,129	+0.15(+0.47%)
Dec 06, 2011	31.06	31.90	30.66	31.65	462,726	+0.55(+1.77%)
Dec 05, 2011	31.38	31.45	30.81	31.10	520,646	+0.71(+2.34%)
Dec 02, 2011	30.79	31.00	29.59	30.39	541,983	+0.94(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.