Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colfax Corp (NY: CFX )

39.06 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.25 10.52 10.00 10.39 194,435 +0.32(+3.18%)
Dec 30, 2008 9.130 10.07 9.010 10.07 230,739 +1.00(+11.03%)
Dec 29, 2008 8.950 9.250 8.850 9.070 292,610 +0.06(+0.67%)
Dec 26, 2008 9.070 9.190 8.930 9.010 113,532 -0.06(-0.66%)
Dec 24, 2008 9.040 9.130 8.940 9.070 71,259 +0.02(+0.22%)
Dec 23, 2008 9.100 9.400 8.990 9.050 102,535 -0.02(-0.22%)
Dec 22, 2008 9.530 9.570 8.790 9.070 215,738 -0.38(-4.02%)
Dec 19, 2008 9.670 9.750 9.230 9.450 285,054 -0.09(-0.94%)
Dec 18, 2008 9.920 10.17 9.090 9.540 220,164 -0.42(-4.22%)
Dec 17, 2008 9.120 10.29 9.000 9.960 283,871 +0.78(+8.50%)
Dec 16, 2008 8.300 9.210 8.250 9.180 281,132 +1.16(+14.46%)
Dec 15, 2008 8.580 8.770 7.870 8.020 120,103 -0.53(-6.20%)
Dec 12, 2008 8.030 8.800 7.750 8.550 164,341 +0.30(+3.64%)
Dec 11, 2008 8.330 8.660 7.960 8.250 216,810 -0.23(-2.71%)
Dec 10, 2008 8.220 8.710 8.220 8.480 183,799 +0.39(+4.82%)
Dec 09, 2008 7.770 8.430 7.700 8.090 507,502 +0.15(+1.89%)
Dec 08, 2008 7.550 8.200 7.290 7.940 396,363 +0.86(+12.15%)
Dec 05, 2008 6.920 7.200 6.560 7.080 380,526 +0.02(+0.28%)
Dec 04, 2008 7.600 7.720 7.000 7.060 253,748 -0.77(-9.83%)
Dec 03, 2008 7.730 8.200 7.500 7.830 276,183 -0.23(-2.85%)
Dec 02, 2008 7.880 8.300 7.700 8.060 353,440 +0.37(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.