Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.45	13.49	13.43	13.43	15,900	-0.03(-0.22%)
Dec 28, 2006	13.45	13.46	13.45	13.46	1,500	+0.03(+0.22%)
Dec 27, 2006	13.43	13.43	13.42	13.43	4,300	+0.00(+0.00%)
Dec 26, 2006	13.39	13.43	13.38	13.43	12,500	+0.02(+0.15%)
Dec 22, 2006	13.42	13.42	13.38	13.41	13,800	-0.03(-0.22%)
Dec 21, 2006	13.40	13.45	13.40	13.44	12,400	+0.04(+0.30%)
Dec 20, 2006	13.42	13.42	13.40	13.40	5,300	-0.02(-0.15%)
Dec 19, 2006	13.40	13.43	13.40	13.42	4,200	+0.01(+0.07%)
Dec 18, 2006	13.48	13.48	13.40	13.41	6,900	-0.03(-0.22%)
Dec 15, 2006	13.55	13.55	13.42	13.44	4,700	-0.01(-0.07%)
Dec 14, 2006	13.47	13.52	13.45	13.45	10,400	-0.05(-0.37%)
Dec 13, 2006	13.50	13.55	13.50	13.50	25,300	-0.03(-0.22%)
Dec 12, 2006	13.55	13.56	13.52	13.53	11,900	-0.05(-0.37%)
Dec 11, 2006	13.58	13.63	13.58	13.58	5,000	+0.01(+0.07%)
Dec 08, 2006	13.50	13.58	13.50	13.57	8,700	-0.08(-0.59%)
Dec 07, 2006	13.66	13.68	13.61	13.65	32,600	-0.01(-0.07%)
Dec 06, 2006	13.66	13.69	13.65	13.66	7,700	-0.01(-0.07%)
Dec 05, 2006	13.70	13.70	13.64	13.67	10,500	+0.03(+0.22%)
Dec 04, 2006	13.60	13.67	13.60	13.64	12,000	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.