Indicators

Qiagen N.V. (NY: QGEN )

45.24 +0.22 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.07	42.29	41.93	42.12	512,214	-0.14(-0.32%)
Dec 28, 2023	42.21	42.41	42.09	42.26	538,957	+0.09(+0.21%)
Dec 27, 2023	42.19	42.32	42.00	42.17	548,558	+0.02(+0.05%)
Dec 26, 2023	41.93	42.30	41.83	42.15	530,272	+0.26(+0.62%)
Dec 22, 2023	42.03	42.35	41.67	41.89	724,207	+0.07(+0.16%)
Dec 21, 2023	41.24	41.92	41.18	41.82	1,026,030	+1.06(+2.59%)
Dec 20, 2023	41.59	41.65	40.76	40.76	906,623	-0.91(-2.19%)
Dec 19, 2023	41.04	41.71	41.02	41.67	1,349,432	+0.59(+1.44%)
Dec 18, 2023	41.21	41.40	41.04	41.08	784,168	-0.09(-0.21%)
Dec 15, 2023	41.66	41.81	40.91	41.17	1,282,069	-0.65(-1.55%)
Dec 14, 2023	42.08	42.39	41.70	41.82	1,473,524	+0.04(+0.09%)
Dec 13, 2023	40.49	41.80	40.45	41.78	1,153,049	+1.15(+2.84%)
Dec 12, 2023	40.68	40.72	40.43	40.63	1,000,170	-0.18(-0.45%)
Dec 11, 2023	40.50	40.86	40.48	40.81	1,815,229	+0.30(+0.74%)
Dec 08, 2023	40.29	40.52	40.12	40.51	1,466,079	-0.24(-0.60%)
Dec 07, 2023	40.63	40.78	40.34	40.75	1,769,931	+0.56(+1.40%)
Dec 06, 2023	39.93	40.33	39.85	40.19	779,883	+0.36(+0.90%)
Dec 05, 2023	40.13	40.14	39.70	39.83	484,005	-0.43(-1.06%)
Dec 04, 2023	40.18	40.41	40.02	40.26	805,413	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.