Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.32	14.71	14.28	14.59	1,213,629	+0.31(+2.16%)
Dec 28, 2018	14.34	14.47	14.18	14.28	1,328,649	-0.06(-0.41%)
Dec 27, 2018	14.07	14.35	13.81	14.34	1,212,114	+0.04(+0.30%)
Dec 26, 2018	13.72	14.31	13.63	14.30	994,226	+0.56(+4.06%)
Dec 24, 2018	13.96	14.02	13.69	13.74	998,025	-0.25(-1.78%)
Dec 21, 2018	14.05	14.29	13.98	13.99	1,919,844	-0.01(-0.06%)
Dec 20, 2018	14.50	14.60	13.94	14.00	1,999,338	-0.53(-3.66%)
Dec 19, 2018	15.00	15.05	14.49	14.53	1,823,115	-0.44(-2.91%)
Dec 18, 2018	15.29	15.47	14.93	14.97	1,685,486	-0.30(-1.94%)
Dec 17, 2018	15.78	15.79	15.22	15.26	1,318,640	-0.58(-3.68%)
Dec 14, 2018	15.98	16.01	15.83	15.85	422,214	-0.16(-1.00%)
Dec 13, 2018	16.21	16.25	15.87	16.01	542,611	-0.24(-1.46%)
Dec 12, 2018	15.95	16.34	15.89	16.24	701,171	+0.45(+2.86%)
Dec 11, 2018	15.62	15.83	15.58	15.79	999,963	+0.25(+1.60%)
Dec 10, 2018	15.96	15.96	15.45	15.54	1,159,605	-0.46(-2.88%)
Dec 07, 2018	16.31	16.46	15.98	16.00	827,151	-0.27(-1.69%)
Dec 06, 2018	16.28	16.31	16.01	16.28	883,615	-0.21(-1.26%)
Dec 04, 2018	16.53	16.66	16.44	16.48	659,118	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.