Indicators

Halcon Resources (NY: HK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.760	1.630	1.700	3,333,300	-0.02(-1.16%)
Dec 28, 2018	1.760	1.790	1.660	1.720	4,009,700	-0.03(-1.71%)
Dec 27, 2018	1.700	1.840	1.610	1.750	5,934,834	+0.02(+1.16%)
Dec 26, 2018	1.590	1.740	1.430	1.730	8,900,127	+0.20(+13.07%)
Dec 24, 2018	1.520	1.600	1.500	1.530	5,298,800	-0.05(-3.16%)
Dec 21, 2018	1.640	1.680	1.560	1.580	9,258,300	-0.07(-4.24%)
Dec 20, 2018	1.610	1.650	1.450	1.650	9,294,449	+0.01(+0.61%)
Dec 19, 2018	1.720	1.830	1.630	1.640	5,166,811	-0.06(-3.53%)
Dec 18, 2018	1.830	1.844	1.660	1.700	4,511,437	-0.13(-7.10%)
Dec 17, 2018	1.960	2.060	1.810	1.830	5,923,197	-0.15(-7.58%)
Dec 14, 2018	2.060	2.110	1.970	1.980	4,864,700	-0.13(-6.16%)
Dec 13, 2018	2.350	2.380	2.090	2.110	10,178,075	-0.25(-10.59%)
Dec 12, 2018	2.360	2.470	2.340	2.360	3,544,747	+0.05(+2.16%)
Dec 11, 2018	2.400	2.448	2.250	2.310	5,643,677	-0.03(-1.28%)
Dec 10, 2018	2.480	2.540	2.340	2.340	4,012,722	-0.22(-8.59%)
Dec 07, 2018	2.650	2.760	2.535	2.560	4,771,500	-0.05(-1.92%)
Dec 06, 2018	2.640	2.670	2.440	2.610	5,376,453	-0.10(-3.69%)
Dec 04, 2018	2.970	2.970	2.710	2.710	5,091,900	-0.28(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.