Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.08	19.08	18.96	19.03	18,074	-0.14(-0.74%)
Dec 28, 2007	19.34	19.34	19.16	19.17	65,738	-0.01(-0.03%)
Dec 27, 2007	19.54	19.55	19.18	19.18	168,865	-0.42(-2.13%)
Dec 26, 2007	19.47	19.64	19.45	19.60	136,848	+0.09(+0.46%)
Dec 24, 2007	19.41	19.51	19.41	19.51	24,271	+0.19(+1.00%)
Dec 21, 2007	19.19	19.33	19.18	19.32	105,863	+0.05(+0.25%)
Dec 20, 2007	19.10	19.27	18.90	19.27	376,461	+0.28(+1.47%)
Dec 19, 2007	18.87	19.04	18.87	18.99	20,656	+0.06(+0.32%)
Dec 18, 2007	18.74	18.93	18.60	18.93	35,115	+0.23(+1.22%)
Dec 17, 2007	18.94	18.94	18.70	18.70	16,008	-0.39(-2.05%)
Dec 14, 2007	19.24	19.39	19.08	19.09	15,492	-0.27(-1.41%)
Dec 13, 2007	19.29	19.36	19.15	19.36	16,525	+0.10(+0.52%)
Dec 12, 2007	19.68	19.78	19.25	19.26	24,012	-0.02(-0.09%)
Dec 11, 2007	19.93	19.96	19.28	19.28	45,443	-0.54(-2.71%)
Dec 10, 2007	19.65	19.92	19.65	19.82	35,115	+0.15(+0.79%)
Dec 07, 2007	19.66	19.75	19.52	19.66	606,263	-0.04(-0.20%)
Dec 06, 2007	19.31	19.70	19.31	19.70	48,542	+0.57(+2.96%)
Dec 05, 2007	19.12	19.33	19.12	19.14	59,257	+0.15(+0.79%)
Dec 04, 2007	19.08	19.08	18.90	18.99	13,106	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.