Indicators

S&P Retail SPDR (NY: XRT )

74.95 +1.16 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.83	73.08	72.02	72.18	7,878,454	-0.79(-1.08%)
Dec 28, 2023	72.65	73.05	72.57	72.97	4,640,882	-0.01(-0.01%)
Dec 27, 2023	72.77	73.17	72.50	72.98	5,149,631	+0.41(+0.56%)
Dec 26, 2023	72.20	72.74	71.88	72.57	3,657,839	+0.67(+0.93%)
Dec 22, 2023	71.30	72.50	71.30	71.90	6,809,300	-0.20(-0.28%)
Dec 21, 2023	71.73	72.15	71.32	72.10	6,087,891	+1.40(+1.98%)
Dec 20, 2023	71.70	72.38	70.70	70.70	6,814,469	-1.36(-1.88%)
Dec 19, 2023	71.04	72.15	70.87	72.06	5,096,035	+1.44(+2.03%)
Dec 18, 2023	70.78	71.07	70.05	70.62	6,506,749	+0.24(+0.33%)
Dec 15, 2023	71.11	71.42	70.09	70.38	6,576,232	-0.58(-0.81%)
Dec 14, 2023	70.42	71.31	70.27	70.96	11,422,479	+1.67(+2.41%)
Dec 13, 2023	67.25	69.32	66.54	69.29	8,383,710	+2.21(+3.29%)
Dec 12, 2023	67.49	67.55	67.00	67.09	3,499,961	-0.66(-0.97%)
Dec 11, 2023	67.24	67.90	67.06	67.74	6,830,165	+1.10(+1.65%)
Dec 08, 2023	66.46	67.20	66.18	66.64	6,471,971	+0.01(+0.01%)
Dec 07, 2023	65.89	66.70	65.61	66.63	5,920,003	+0.72(+1.09%)
Dec 06, 2023	66.17	66.97	65.79	65.91	7,233,146	+0.37(+0.56%)
Dec 05, 2023	66.42	66.53	65.49	65.55	5,868,046	-1.80(-2.67%)
Dec 04, 2023	66.27	67.77	66.27	67.34	6,828,509	+0.74(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.