Indicators

Short S&P500 -1X ETF (NY: SH )

11.94 -0.09 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.83	27.83	27.83	0	+0.10(+0.37%)
Dec 28, 2017	27.73	27.77	27.73	27.73	5,102,974	-0.06(-0.20%)
Dec 27, 2017	27.77	27.81	27.74	27.78	1,897,986	-0.02(-0.07%)
Dec 26, 2017	27.80	27.82	27.77	27.80	1,425,198	+0.04(+0.13%)
Dec 22, 2017	27.74	27.83	27.74	27.77	3,043,874	+0.01(+0.03%)
Dec 21, 2017	27.73	27.78	27.67	27.76	3,127,939	-0.05(-0.17%)
Dec 20, 2017	27.67	27.83	27.67	27.80	2,220,299	+0.02(+0.07%)
Dec 19, 2017	27.65	27.79	27.65	27.79	4,036,807	+0.10(+0.37%)
Dec 18, 2017	27.69	27.71	27.64	27.68	3,787,544	-0.17(-0.60%)
Dec 15, 2017	27.96	27.98	27.80	27.85	3,101,238	-0.24(-0.85%)
Dec 14, 2017	27.93	28.09	27.92	28.09	2,565,859	+0.12(+0.43%)
Dec 13, 2017	27.93	27.98	27.88	27.97	1,727,386	+0.01(+0.03%)
Dec 12, 2017	27.98	28.01	27.90	27.96	2,872,576	-0.05(-0.16%)
Dec 11, 2017	28.10	28.10	28.01	28.01	1,531,416	-0.09(-0.33%)
Dec 08, 2017	28.14	28.18	28.10	28.10	2,504,217	-0.15(-0.52%)
Dec 07, 2017	28.36	28.37	28.21	28.25	1,565,349	-0.09(-0.33%)
Dec 06, 2017	28.37	28.38	28.28	28.34	2,310,625	+0.00(+0.00%)
Dec 05, 2017	28.31	28.36	28.13	28.34	2,680,343	+0.09(+0.33%)
Dec 04, 2017	28.01	28.25	27.99	28.25	3,290,288	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.