Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.25	13.25	13.25	0	-0.10(-0.75%)
Dec 28, 2017	14.00	14.00	13.25	13.35	17,485	-0.60(-4.30%)
Dec 27, 2017	14.00	14.00	13.90	13.95	6,545	-0.05(-0.36%)
Dec 26, 2017	14.00	14.00	13.85	14.00	23,713	+0.10(+0.72%)
Dec 22, 2017	13.60	14.00	13.60	13.90	25,676	+0.05(+0.36%)
Dec 21, 2017	13.45	13.95	13.40	13.85	29,303	+0.35(+2.59%)
Dec 20, 2017	13.05	13.85	12.90	13.50	127,956	+0.50(+3.85%)
Dec 19, 2017	12.80	13.30	12.80	13.00	13,895	+0.10(+0.78%)
Dec 18, 2017	12.75	13.00	12.65	12.90	40,156	+0.15(+1.18%)
Dec 15, 2017	12.75	13.00	12.60	12.75	25,349	+0.05(+0.39%)
Dec 14, 2017	13.20	13.64	12.70	12.70	20,231	-0.45(-3.42%)
Dec 13, 2017	12.85	13.15	12.85	13.15	24,690	+0.25(+1.94%)
Dec 12, 2017	13.30	13.40	12.80	12.90	69,193	-0.35(-2.64%)
Dec 11, 2017	13.60	13.62	13.25	13.25	22,094	-0.20(-1.49%)
Dec 08, 2017	14.00	14.00	13.30	13.45	20,920	-0.55(-3.93%)
Dec 07, 2017	14.00	14.05	13.90	14.00	14,668	+0.00(+0.00%)
Dec 06, 2017	14.00	14.00	13.80	14.00	22,370	+0.00(+0.00%)
Dec 05, 2017	13.30	14.60	13.30	14.00	126,963	+0.65(+4.87%)
Dec 04, 2017	13.05	13.35	13.05	13.35	57,485	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.