Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.16 11.47 11.47 11.47 52,200 +0.31(+2.78%)
Dec 30, 2015 11.21 11.41 11.03 11.16 36,966 -0.10(-0.89%)
Dec 29, 2015 10.95 11.42 10.55 11.26 54,471 +0.63(+5.93%)
Dec 28, 2015 11.77 11.77 10.56 10.63 36,250 -1.17(-9.92%)
Dec 24, 2015 11.91 11.80 11.80 11.80 7,700 +0.17(+1.46%)
Dec 23, 2015 11.53 12.01 11.53 11.63 42,245 +0.28(+2.47%)
Dec 22, 2015 10.83 11.41 10.74 11.35 41,046 +0.58(+5.39%)
Dec 21, 2015 10.50 11.03 10.39 10.77 36,856 +0.42(+4.06%)
Dec 18, 2015 10.47 10.59 10.35 10.35 42,521 -0.11(-1.05%)
Dec 17, 2015 10.76 11.00 10.45 10.46 18,736 -0.30(-2.79%)
Dec 16, 2015 10.79 11.08 10.66 10.76 42,952 +0.10(+0.94%)
Dec 15, 2015 10.97 11.35 10.56 10.66 48,590 -0.16(-1.48%)
Dec 14, 2015 10.74 11.19 10.66 10.82 52,356 -0.04(-0.37%)
Dec 11, 2015 10.96 11.17 10.61 10.86 213,661 -0.20(-1.81%)
Dec 10, 2015 11.07 11.16 10.82 11.06 37,804 -0.09(-0.81%)
Dec 09, 2015 11.20 11.20 10.94 11.15 42,150 -0.05(-0.45%)
Dec 08, 2015 11.76 11.87 11.07 11.20 45,208 -0.73(-6.12%)
Dec 07, 2015 12.55 12.55 11.72 11.93 49,097 -0.69(-5.47%)
Dec 04, 2015 12.96 12.99 12.56 12.62 30,988 -0.34(-2.62%)
Dec 03, 2015 12.77 13.12 12.62 12.96 47,864 +0.21(+1.65%)
Dec 02, 2015 12.81 12.99 12.58 12.75 37,361 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.