Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.84	28.88	28.77	28.88	705,472	+0.11(+0.38%)
Dec 29, 2011	28.81	28.82	28.61	28.77	800,087	-0.08(-0.28%)
Dec 28, 2011	29.03	29.05	28.73	28.85	1,262,276	-0.05(-0.17%)
Dec 27, 2011	28.57	28.93	28.54	28.90	719,805	+0.30(+1.05%)
Dec 23, 2011	28.59	28.65	28.55	28.60	575,787	+0.22(+0.78%)
Dec 21, 2011	28.19	28.42	28.15	28.38	1,089,898	+0.10(+0.35%)
Dec 20, 2011	28.24	28.34	28.20	28.28	1,450,178	+0.29(+1.04%)
Dec 19, 2011	27.82	28.04	27.77	27.99	1,210,456	+0.38(+1.38%)
Dec 16, 2011	27.71	27.75	27.57	27.61	885,435	+0.00(+0.00%)
Dec 15, 2011	27.75	27.79	27.60	27.61	932,397	-0.08(-0.29%)
Dec 14, 2011	27.84	27.96	27.61	27.69	1,873,583	-0.45(-1.60%)
Dec 13, 2011	28.12	28.27	28.07	28.14	1,112,699	+0.17(+0.61%)
Dec 12, 2011	27.74	28.08	27.61	27.97	2,427,698	-0.04(-0.14%)
Dec 09, 2011	28.08	28.26	27.96	28.01	877,642	-0.31(-1.09%)
Dec 08, 2011	28.27	28.46	28.16	28.32	1,022,598	-0.01(-0.04%)
Dec 07, 2011	28.60	28.64	28.25	28.33	1,181,380	-0.37(-1.29%)
Dec 06, 2011	28.54	28.70	28.47	28.70	1,305,451	+0.07(+0.24%)
Dec 05, 2011	28.89	28.99	28.57	28.63	1,401,394	-0.13(-0.45%)
Dec 02, 2011	28.99	29.04	28.70	28.76	855,508	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.