Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.53 +0.73 (+2.04%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.72	34.92	33.91	33.91	136,050	-0.98(-2.82%)
Dec 28, 2023	33.97	34.95	33.97	34.90	119,643	+0.62(+1.81%)
Dec 27, 2023	34.46	34.55	33.98	34.28	78,376	-0.06(-0.17%)
Dec 26, 2023	34.11	34.40	33.90	34.34	68,115	+0.34(+0.99%)
Dec 22, 2023	33.71	34.63	33.66	34.00	116,341	+0.53(+1.59%)
Dec 21, 2023	33.84	34.00	33.06	33.47	114,280	+0.04(+0.12%)
Dec 20, 2023	33.34	34.30	33.34	33.43	333,957	-0.80(-2.33%)
Dec 19, 2023	34.50	34.79	34.04	34.23	293,162	-0.08(-0.23%)
Dec 18, 2023	35.21	35.21	34.24	34.31	135,817	-0.59(-1.69%)
Dec 15, 2023	35.61	35.85	34.34	34.90	793,786	-0.48(-1.36%)
Dec 14, 2023	34.75	35.39	34.48	35.38	293,108	+1.78(+5.28%)
Dec 13, 2023	31.67	34.22	31.40	33.61	281,097	+1.91(+6.04%)
Dec 12, 2023	31.21	31.69	30.81	31.69	150,185	+0.57(+1.84%)
Dec 11, 2023	31.31	31.48	30.83	31.12	117,379	-0.28(-0.90%)
Dec 08, 2023	31.32	31.64	30.96	31.40	185,321	+0.00(+0.00%)
Dec 07, 2023	31.13	31.60	31.04	31.40	171,564	+0.35(+1.13%)
Dec 06, 2023	31.95	32.13	30.93	31.05	244,632	-0.48(-1.51%)
Dec 05, 2023	31.59	31.92	30.82	31.53	181,517	-0.15(-0.46%)
Dec 04, 2023	31.14	31.94	31.14	31.67	119,949	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.