Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.709 5.589 5.589 5.589 15,829 -0.12(-2.02%)
Dec 30, 2015 5.801 5.801 5.677 5.705 5,898 -0.09(-1.51%)
Dec 29, 2015 5.815 5.866 5.755 5.792 45,422 +0.00(+0.08%)
Dec 28, 2015 5.764 5.801 5.718 5.788 96,682 +0.07(+1.21%)
Dec 24, 2015 5.779 5.718 5.718 5.718 74,377 +0.01(+0.16%)
Dec 23, 2015 5.714 5.732 5.645 5.709 46,994 +0.03(+0.57%)
Dec 22, 2015 5.640 5.718 5.612 5.677 24,631 +0.06(+1.07%)
Dec 21, 2015 5.640 5.658 5.557 5.617 21,357 -0.06(-1.14%)
Dec 18, 2015 5.695 5.746 5.557 5.681 63,990 -0.03(-0.56%)
Dec 17, 2015 5.769 5.820 5.691 5.714 14,112 -0.05(-0.88%)
Dec 16, 2015 5.552 5.801 5.534 5.764 34,025 +0.19(+3.39%)
Dec 15, 2015 5.409 5.626 5.400 5.575 42,124 +0.12(+2.28%)
Dec 14, 2015 5.492 5.585 5.442 5.451 42,423 -0.02(-0.42%)
Dec 11, 2015 5.428 5.598 5.428 5.474 183,546 +0.01(+0.17%)
Dec 10, 2015 5.479 5.479 5.437 5.465 23,861 -0.03(-0.50%)
Dec 09, 2015 5.566 5.570 5.469 5.492 17,865 -0.07(-1.33%)
Dec 08, 2015 5.562 5.594 5.539 5.566 14,673 +0.00(+0.08%)
Dec 07, 2015 5.610 5.617 5.562 5.562 23,462 -0.06(-1.07%)
Dec 04, 2015 5.658 5.672 5.608 5.622 33,283 -0.03(-0.49%)
Dec 03, 2015 5.705 5.726 5.635 5.649 32,394 -0.07(-1.29%)
Dec 02, 2015 5.778 5.778 5.695 5.723 25,188 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.