Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.180 2.270 2.160 2.250 463,771 +0.05(+2.27%)
Dec 29, 2022 2.100 2.210 2.080 2.200 1,733,840 +0.10(+4.76%)
Dec 28, 2022 2.050 2.135 1.950 2.100 1,283,921 +0.02(+0.96%)
Dec 27, 2022 2.050 2.150 1.985 2.080 740,106 +0.04(+1.96%)
Dec 23, 2022 1.960 2.050 1.960 2.040 356,400 +0.01(+0.49%)
Dec 22, 2022 1.980 2.040 1.950 2.030 646,672 +0.05(+2.53%)
Dec 21, 2022 1.940 1.980 1.920 1.980 272,735 +0.06(+3.13%)
Dec 20, 2022 1.910 2.010 1.855 1.920 408,114 +0.03(+1.59%)
Dec 19, 2022 1.960 1.960 1.860 1.890 672,444 -0.06(-3.08%)
Dec 16, 2022 1.920 2.000 1.920 1.950 592,049 -0.03(-1.52%)
Dec 15, 2022 1.900 2.105 1.860 1.980 650,762 +0.05(+2.59%)
Dec 14, 2022 1.930 2.000 1.900 1.930 715,222 +0.00(+0.00%)
Dec 13, 2022 2.110 2.125 1.900 1.930 2,352,707 -0.09(-4.46%)
Dec 12, 2022 2.000 2.030 1.970 2.020 464,756 +0.02(+1.00%)
Dec 09, 2022 1.970 2.030 1.930 2.000 476,637 +0.01(+0.50%)
Dec 08, 2022 2.050 2.088 1.930 1.990 486,069 -0.03(-1.49%)
Dec 07, 2022 2.010 2.130 1.950 2.020 463,662 +0.02(+1.00%)
Dec 06, 2022 2.030 2.030 1.925 2.000 415,570 -0.02(-0.99%)
Dec 05, 2022 2.070 2.100 2.020 2.020 468,041 -0.06(-2.88%)
Dec 02, 2022 1.950 2.130 1.950 2.080 337,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.