Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.36 18.72 18.30 18.64 50,926 +0.41(+2.25%)
Dec 30, 2021 17.97 18.30 17.97 18.23 33,660 +0.22(+1.21%)
Dec 29, 2021 17.97 18.16 17.95 18.01 35,621 +0.08(+0.42%)
Dec 28, 2021 18.22 18.42 17.69 17.94 95,651 -0.33(-1.79%)
Dec 27, 2021 18.41 18.42 18.22 18.26 14,689 -0.04(-0.23%)
Dec 23, 2021 18.56 18.67 18.24 18.30 25,470 -0.20(-1.08%)
Dec 22, 2021 18.49 18.61 18.39 18.51 13,189 -0.02(-0.09%)
Dec 21, 2021 18.33 18.70 18.33 18.52 6,430 -0.11(-0.58%)
Dec 20, 2021 18.91 18.91 18.10 18.63 30,328 +0.15(+0.79%)
Dec 17, 2021 18.52 18.53 18.18 18.48 16,018 +0.02(+0.09%)
Dec 16, 2021 18.48 18.48 18.04 18.47 21,629 +0.04(+0.22%)
Dec 15, 2021 18.58 18.58 18.06 18.43 20,938 +0.13(+0.70%)
Dec 14, 2021 18.05 18.48 18.05 18.30 8,330 +0.17(+0.96%)
Dec 13, 2021 18.06 18.40 18.06 18.13 23,360 +0.19(+1.06%)
Dec 10, 2021 17.81 18.02 17.64 17.94 17,283 +0.08(+0.44%)
Dec 09, 2021 17.70 17.87 17.64 17.86 12,319 +0.06(+0.36%)
Dec 08, 2021 17.69 17.90 17.69 17.79 5,975 +0.01(+0.04%)
Dec 07, 2021 17.41 17.82 17.41 17.79 10,326 +0.19(+1.08%)
Dec 06, 2021 17.62 17.62 17.38 17.60 14,092 +0.00(+0.00%)
Dec 03, 2021 17.72 17.87 17.59 17.60 3,786 -0.15(-0.85%)
Dec 02, 2021 17.83 18.01 17.56 17.75 19,441 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.