Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.76 -0.14 (-0.88%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.35 18.72 18.30 18.63 50,940 +0.41(+2.25%)
Dec 30, 2021 17.97 18.30 17.97 18.22 33,670 +0.22(+1.21%)
Dec 29, 2021 17.97 18.16 17.94 18.01 35,631 +0.08(+0.42%)
Dec 28, 2021 18.22 18.42 17.68 17.93 95,678 -0.33(-1.78%)
Dec 27, 2021 18.41 18.41 18.22 18.26 14,693 -0.04(-0.23%)
Dec 23, 2021 18.55 18.67 18.23 18.30 25,477 -0.20(-1.08%)
Dec 22, 2021 18.48 18.60 18.38 18.50 13,192 -0.02(-0.09%)
Dec 21, 2021 18.32 18.70 18.32 18.52 6,432 -0.11(-0.58%)
Dec 20, 2021 18.90 18.90 18.09 18.63 30,337 +0.15(+0.79%)
Dec 17, 2021 18.51 18.52 18.17 18.48 16,023 +0.02(+0.09%)
Dec 16, 2021 18.48 18.48 18.04 18.46 21,635 +0.04(+0.22%)
Dec 15, 2021 18.57 18.57 18.06 18.42 20,944 +0.13(+0.70%)
Dec 14, 2021 18.04 18.48 18.04 18.30 8,333 +0.17(+0.96%)
Dec 13, 2021 18.05 18.39 18.05 18.12 23,367 +0.19(+1.06%)
Dec 10, 2021 17.81 18.01 17.63 17.93 17,288 +0.08(+0.44%)
Dec 09, 2021 17.70 17.87 17.63 17.85 12,323 +0.06(+0.36%)
Dec 08, 2021 17.69 17.89 17.69 17.79 5,977 +0.01(+0.04%)
Dec 07, 2021 17.40 17.81 17.40 17.78 10,329 +0.19(+1.08%)
Dec 06, 2021 17.62 17.62 17.38 17.59 14,096 +0.00(+0.00%)
Dec 03, 2021 17.72 17.86 17.58 17.59 3,787 -0.15(-0.85%)
Dec 02, 2021 17.82 18.00 17.55 17.74 19,446 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.