Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.762 5.787 5.787 5.787 748,574 +0.01(+0.21%)
Dec 30, 2014 5.738 5.774 5.738 5.774 14,905 -0.02(-0.35%)
Dec 29, 2014 5.717 5.803 5.611 5.795 118,437 +0.13(+2.38%)
Dec 26, 2014 5.537 5.746 5.537 5.660 15,397 +0.11(+1.91%)
Dec 24, 2014 5.399 5.554 5.554 5.554 14,692 +0.02(+0.37%)
Dec 23, 2014 5.333 5.758 5.310 5.534 246,591 +0.29(+5.61%)
Dec 22, 2014 5.186 5.355 5.146 5.239 97,679 +0.07(+1.26%)
Dec 19, 2014 5.288 5.435 5.133 5.174 194,154 -0.31(-5.59%)
Dec 18, 2014 5.517 5.599 5.382 5.480 520,064 +0.08(+1.44%)
Dec 17, 2014 5.431 5.431 5.252 5.403 578,464 -0.01(-0.15%)
Dec 16, 2014 5.268 5.411 5.219 5.411 159,073 +0.21(+4.00%)
Dec 15, 2014 5.415 5.525 5.141 5.203 158,535 -0.19(-3.48%)
Dec 12, 2014 5.591 5.591 5.386 5.391 50,546 -0.30(-5.31%)
Dec 11, 2014 5.431 5.819 5.382 5.693 457,960 +0.27(+4.89%)
Dec 10, 2014 5.807 6.089 5.386 5.427 638,090 -0.39(-6.74%)
Dec 09, 2014 5.023 6.036 4.958 5.819 306,239 +0.74(+14.46%)
Dec 08, 2014 5.231 5.260 4.945 5.084 111,727 -0.09(-1.66%)
Dec 05, 2014 5.317 5.317 5.150 5.170 71,328 -0.04(-0.86%)
Dec 04, 2014 5.129 5.301 4.941 5.215 249,590 +0.05(+0.95%)
Dec 03, 2014 5.052 5.403 5.031 5.166 277,665 +0.13(+2.68%)
Dec 02, 2014 4.958 5.525 4.958 5.031 375,345 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.