Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.729 9.619 9.619 9.619 182,098 -0.05(-0.47%)
Dec 30, 2009 9.715 9.788 9.615 9.665 250,200 -0.06(-0.61%)
Dec 29, 2009 9.692 9.756 9.642 9.724 265,954 +0.00(+0.00%)
Dec 28, 2009 9.811 9.811 9.697 9.724 227,083 -0.05(-0.51%)
Dec 24, 2009 9.733 9.780 9.697 9.774 156,027 +0.08(+0.80%)
Dec 23, 2009 9.601 9.724 9.569 9.697 300,961 +0.07(+0.76%)
Dec 22, 2009 9.556 9.640 9.537 9.624 256,282 +0.06(+0.67%)
Dec 21, 2009 9.560 9.674 9.446 9.560 508,945 +0.11(+1.20%)
Dec 18, 2009 9.751 9.792 9.446 9.446 770,181 -0.32(-3.31%)
Dec 17, 2009 9.815 9.824 9.715 9.770 315,307 -0.05(-0.46%)
Dec 16, 2009 9.788 9.847 9.729 9.815 393,019 +0.08(+0.84%)
Dec 15, 2009 9.788 9.856 9.606 9.733 613,205 -0.03(-0.33%)
Dec 14, 2009 9.811 9.856 9.701 9.765 724,887 -0.16(-1.61%)
Dec 11, 2009 9.902 10.04 9.792 9.924 443,007 +0.07(+0.74%)
Dec 10, 2009 9.902 10.02 9.788 9.852 647,826 -0.00(-0.05%)
Dec 09, 2009 10.13 10.13 9.788 9.856 447,895 -0.21(-2.08%)
Dec 08, 2009 10.18 10.18 10.02 10.07 307,922 -0.05(-0.50%)
Dec 07, 2009 9.861 10.15 9.861 10.12 531,326 +0.21(+2.11%)
Dec 04, 2009 10.36 10.36 9.838 9.906 948,377 -0.47(-4.56%)
Dec 03, 2009 10.36 10.45 10.26 10.38 988,261 +0.21(+2.06%)
Dec 02, 2009 10.15 10.29 10.13 10.17 673,287 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.