Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.