Indicators

Belmond Ltd (NY: BEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.87	25.03	24.76	25.03	754,600	+0.20(+0.81%)
Dec 28, 2018	24.99	24.99	24.81	24.83	631,500	-0.11(-0.44%)
Dec 27, 2018	24.94	25.05	24.75	24.94	2,166,605	-0.12(-0.48%)
Dec 26, 2018	24.82	25.15	24.75	25.06	742,688	+0.33(+1.33%)
Dec 24, 2018	24.90	24.98	24.70	24.73	531,500	-0.24(-0.96%)
Dec 21, 2018	24.96	25.15	24.84	24.97	4,084,700	-0.23(-0.91%)
Dec 20, 2018	24.96	25.38	24.55	25.20	5,500,820	+0.34(+1.37%)
Dec 19, 2018	24.79	24.89	24.76	24.86	4,364,412	+0.06(+0.24%)
Dec 18, 2018	24.71	24.80	24.65	24.80	12,808,709	+0.10(+0.40%)
Dec 17, 2018	24.68	24.74	24.65	24.70	6,825,031	+0.02(+0.08%)
Dec 14, 2018	24.66	24.78	24.65	24.68	34,775,700	+7.03(+39.83%)
Dec 13, 2018	18.04	18.16	17.62	17.65	531,589	-0.32(-1.78%)
Dec 12, 2018	18.24	18.35	17.93	17.97	974,393	-0.09(-0.50%)
Dec 11, 2018	18.26	18.29	17.95	18.06	975,965	+0.01(+0.06%)
Dec 10, 2018	17.98	18.14	17.46	18.05	1,021,161	+0.06(+0.33%)
Dec 07, 2018	17.99	18.08	17.59	17.99	1,089,400	+0.04(+0.22%)
Dec 06, 2018	17.81	17.96	17.42	17.95	666,255	-0.06(-0.33%)
Dec 04, 2018	18.22	18.57	17.88	18.01	2,008,200	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.