Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.35 13.35 13.35 0 -0.15(-1.11%)
Dec 29, 2016 13.50 13.55 13.38 13.50 142,836 +0.05(+0.37%)
Dec 28, 2016 13.45 13.65 13.35 13.45 258,777 +0.00(+0.00%)
Dec 27, 2016 13.45 13.70 13.45 13.45 100,137 -0.05(-0.37%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 22, 2016 13.65 13.65 13.30 13.40 136,719 -0.20(-1.47%)
Dec 21, 2016 13.55 13.75 13.55 13.60 169,809 +0.00(+0.00%)
Dec 20, 2016 13.65 13.75 13.55 13.60 277,136 +0.05(+0.37%)
Dec 19, 2016 13.80 13.85 13.40 13.55 465,433 -0.20(-1.45%)
Dec 16, 2016 13.75 13.90 13.65 13.75 2,344,395 +0.05(+0.36%)
Dec 15, 2016 13.85 13.90 13.60 13.70 349,628 -0.15(-1.08%)
Dec 14, 2016 13.90 13.90 13.65 13.85 387,437 -0.10(-0.72%)
Dec 13, 2016 13.60 14.00 13.55 13.95 857,121 +0.45(+3.33%)
Dec 12, 2016 13.75 13.75 13.40 13.50 242,910 -0.40(-2.88%)
Dec 09, 2016 14.00 14.00 13.75 13.90 461,031 +0.00(+0.00%)
Dec 08, 2016 13.75 14.05 13.65 13.90 687,623 +0.15(+1.09%)
Dec 07, 2016 13.45 13.75 13.35 13.75 438,355 +0.30(+2.23%)
Dec 06, 2016 13.20 13.50 13.15 13.45 431,164 +0.30(+2.28%)
Dec 05, 2016 12.90 13.20 12.90 13.15 519,386 +0.40(+3.14%)
Dec 02, 2016 12.80 12.90 12.65 12.75 202,552 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.