Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.610 9.500 9.500 9.500 538,300 -0.14(-1.45%)
Dec 30, 2015 9.640 9.700 9.590 9.640 416,438 -0.05(-0.52%)
Dec 29, 2015 9.740 9.800 9.530 9.690 560,596 +0.03(+0.31%)
Dec 28, 2015 9.690 9.750 9.640 9.660 1,012,345 -0.07(-0.72%)
Dec 24, 2015 9.630 9.730 9.730 9.730 258,700 +0.06(+0.62%)
Dec 23, 2015 9.550 9.740 9.510 9.670 617,323 +0.14(+1.47%)
Dec 22, 2015 9.360 9.590 9.330 9.530 643,572 +0.20(+2.14%)
Dec 21, 2015 9.280 9.345 9.120 9.330 735,797 +0.04(+0.43%)
Dec 18, 2015 8.900 9.310 8.875 9.290 1,860,105 +0.39(+4.38%)
Dec 17, 2015 8.630 8.950 8.625 8.900 1,154,224 +0.31(+3.61%)
Dec 16, 2015 8.680 8.730 8.510 8.590 1,586,143 -0.06(-0.69%)
Dec 15, 2015 8.810 8.815 8.580 8.650 1,101,112 -0.12(-1.37%)
Dec 14, 2015 8.960 9.010 8.750 8.770 919,153 -0.21(-2.34%)
Dec 11, 2015 9.070 9.130 8.970 8.980 559,003 -0.20(-2.18%)
Dec 10, 2015 9.330 9.390 9.140 9.180 778,721 -0.17(-1.82%)
Dec 09, 2015 9.300 9.460 9.280 9.350 1,050,288 +0.04(+0.43%)
Dec 08, 2015 9.400 9.440 9.190 9.310 1,588,003 -0.13(-1.38%)
Dec 07, 2015 9.570 9.660 9.415 9.440 1,296,143 -0.14(-1.46%)
Dec 04, 2015 9.600 9.710 9.550 9.580 1,239,604 -0.03(-0.31%)
Dec 03, 2015 9.930 9.980 9.580 9.610 1,149,172 -0.26(-2.63%)
Dec 02, 2015 9.970 10.02 9.870 9.870 734,790 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.