Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.74	35.75	35.47	35.61	1,992,663	+0.15(+0.41%)
Dec 28, 2018	35.55	35.61	35.36	35.47	3,403,461	+0.30(+0.86%)
Dec 27, 2018	34.70	35.18	34.43	35.17	4,128,819	-0.11(-0.32%)
Dec 26, 2018	34.48	35.32	34.33	35.28	2,074,879	+0.78(+2.27%)
Dec 24, 2018	34.93	35.05	34.43	34.49	1,550,752	-0.40(-1.14%)
Dec 21, 2018	35.28	35.44	34.84	34.89	3,268,149	-0.40(-1.12%)
Dec 20, 2018	35.55	35.65	35.25	35.29	2,149,445	-0.16(-0.44%)
Dec 19, 2018	35.96	36.16	35.34	35.44	2,120,379	-0.30(-0.84%)
Dec 18, 2018	35.88	35.99	35.62	35.74	1,315,489	+0.05(+0.14%)
Dec 17, 2018	36.00	36.00	35.55	35.69	1,973,406	-0.38(-1.04%)
Dec 14, 2018	36.19	36.30	36.07	36.07	1,269,928	-0.53(-1.45%)
Dec 13, 2018	36.65	36.74	36.51	36.60	1,105,945	-0.03(-0.09%)
Dec 12, 2018	36.56	36.82	36.53	36.63	1,764,491	+0.61(+1.68%)
Dec 11, 2018	36.33	36.33	35.82	36.03	1,111,611	+0.12(+0.33%)
Dec 10, 2018	36.10	36.14	35.58	35.91	2,200,779	-0.35(-0.97%)
Dec 07, 2018	36.63	36.77	36.13	36.26	1,278,116	-0.35(-0.96%)
Dec 06, 2018	36.32	36.64	35.96	36.61	1,743,687	-0.45(-1.22%)
Dec 04, 2018	37.83	37.86	37.01	37.06	889,312	-0.92(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.