Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.964 7.964 7.964 0 -0.09(-1.07%)
Dec 29, 2016 8.040 8.146 7.983 8.050 256,753 +0.06(+0.72%)
Dec 28, 2016 8.261 8.290 7.973 7.993 367,706 -0.29(-3.47%)
Dec 27, 2016 8.242 8.357 8.232 8.280 158,281 -0.02(-0.23%)
Dec 23, 2016 8.299 8.299 8.299 0 +0.12(+1.41%)
Dec 22, 2016 8.462 8.491 8.160 8.184 287,433 -0.25(-2.95%)
Dec 21, 2016 8.414 8.481 8.270 8.433 313,731 -0.02(-0.23%)
Dec 20, 2016 8.338 8.606 8.309 8.453 499,281 +0.17(+2.08%)
Dec 19, 2016 8.328 8.434 8.213 8.280 363,751 -0.05(-0.58%)
Dec 16, 2016 8.405 8.539 8.203 8.328 2,180,669 +0.01(+0.12%)
Dec 15, 2016 8.213 8.471 8.175 8.318 1,095,278 +0.11(+1.40%)
Dec 14, 2016 8.002 8.246 7.945 8.203 904,136 +0.18(+2.27%)
Dec 13, 2016 7.715 8.232 7.695 8.021 1,397,936 +0.41(+5.42%)
Dec 12, 2016 7.753 7.791 7.590 7.609 276,632 -0.17(-2.22%)
Dec 09, 2016 7.849 7.945 7.705 7.782 255,287 -0.02(-0.25%)
Dec 08, 2016 7.686 7.911 7.648 7.801 502,966 +0.10(+1.24%)
Dec 07, 2016 7.830 7.849 7.624 7.705 440,251 -0.11(-1.35%)
Dec 06, 2016 7.724 7.849 7.580 7.810 331,228 +0.12(+1.62%)
Dec 05, 2016 7.657 7.858 7.609 7.686 387,469 +0.10(+1.26%)
Dec 02, 2016 7.600 7.686 7.418 7.590 383,561 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.