Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.24	13.46	13.05	13.33	233,636	-0.02(-0.15%)
Dec 28, 2023	13.04	13.70	12.95	13.35	235,937	+0.15(+1.14%)
Dec 27, 2023	12.98	13.28	12.89	13.20	94,087	+0.32(+2.48%)
Dec 26, 2023	12.69	13.04	12.59	12.88	108,857	+0.21(+1.66%)
Dec 22, 2023	12.77	13.10	12.55	12.67	105,156	-0.05(-0.39%)
Dec 21, 2023	12.77	12.87	12.51	12.72	143,781	+0.20(+1.60%)
Dec 20, 2023	12.79	13.12	12.52	12.52	313,883	-0.26(-2.03%)
Dec 19, 2023	12.61	12.96	12.56	12.78	479,415	+0.48(+3.90%)
Dec 18, 2023	12.71	12.81	11.92	12.30	564,404	-0.87(-6.61%)
Dec 15, 2023	13.29	13.29	12.61	13.17	621,318	+0.00(+0.00%)
Dec 14, 2023	12.68	13.53	12.68	13.17	478,450	+0.78(+6.30%)
Dec 13, 2023	10.86	12.75	10.86	12.39	616,242	+1.50(+13.77%)
Dec 12, 2023	10.65	11.11	10.56	10.89	522,772	+0.22(+2.06%)
Dec 11, 2023	10.41	10.97	10.41	10.67	456,826	+0.22(+2.11%)
Dec 08, 2023	10.08	10.58	10.03	10.45	286,687	+0.32(+3.16%)
Dec 07, 2023	9.750	10.14	9.655	10.13	219,813	+0.47(+4.87%)
Dec 06, 2023	9.460	9.810	9.380	9.660	280,113	+0.27(+2.88%)
Dec 05, 2023	9.750	9.750	9.370	9.390	299,556	-0.33(-3.40%)
Dec 04, 2023	9.680	10.02	9.550	9.720	670,467	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.