Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.72	26.72	25.59	26.32	178,895	-0.15(-0.55%)
Dec 28, 2018	26.60	27.17	26.21	26.46	183,920	-0.05(-0.19%)
Dec 27, 2018	25.26	26.53	25.09	26.51	263,839	+0.81(+3.16%)
Dec 26, 2018	24.85	25.74	24.22	25.70	203,924	+0.97(+3.91%)
Dec 24, 2018	24.77	24.92	23.85	24.73	143,023	-0.21(-0.82%)
Dec 21, 2018	24.23	24.97	24.21	24.94	596,514	+0.78(+3.22%)
Dec 20, 2018	24.23	24.90	23.83	24.16	193,174	-0.21(-0.84%)
Dec 19, 2018	24.90	25.94	24.23	24.36	276,842	-0.57(-2.30%)
Dec 18, 2018	24.97	25.79	24.66	24.94	306,107	+0.20(+0.80%)
Dec 17, 2018	25.19	25.36	24.14	24.74	390,583	-0.62(-2.43%)
Dec 14, 2018	25.75	26.10	25.14	25.36	218,274	-0.56(-2.15%)
Dec 13, 2018	26.33	26.67	25.80	25.91	141,975	-0.43(-1.62%)
Dec 12, 2018	26.07	26.98	25.91	26.34	168,324	+0.48(+1.85%)
Dec 11, 2018	26.66	26.92	25.55	25.86	341,805	-0.39(-1.47%)
Dec 10, 2018	26.48	26.87	25.81	26.25	163,680	-0.08(-0.29%)
Dec 07, 2018	27.40	27.50	26.08	26.32	191,281	-1.03(-3.75%)
Dec 06, 2018	27.02	27.86	26.72	27.35	215,133	+0.04(+0.16%)
Dec 04, 2018	28.46	28.50	27.22	27.31	407,102	-1.19(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.