Indicators

Re/Max Holdings Inc (NY: RMAX )

8.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.79	40.79	40.79	0	+0.04(+0.10%)
Dec 28, 2017	40.41	41.00	40.07	40.74	104,432	+0.34(+0.83%)
Dec 27, 2017	41.21	41.54	40.03	40.41	123,240	-0.63(-1.54%)
Dec 26, 2017	40.87	41.25	40.41	41.04	128,239	+0.17(+0.41%)
Dec 22, 2017	40.28	42.11	40.03	40.87	250,653	+1.93(+4.97%)
Dec 21, 2017	40.16	40.20	38.94	38.94	181,142	-1.14(-2.83%)
Dec 20, 2017	39.31	40.28	39.15	40.07	124,261	+0.97(+2.47%)
Dec 19, 2017	40.24	40.35	39.08	39.10	298,510	-1.14(-2.82%)
Dec 18, 2017	39.44	40.87	39.42	40.24	272,246	+1.14(+2.90%)
Dec 15, 2017	42.22	42.22	38.31	39.10	1,009,292	-3.57(-8.37%)
Dec 14, 2017	43.39	43.69	41.96	42.68	141,696	-0.80(-1.84%)
Dec 13, 2017	44.07	44.61	43.31	43.48	138,710	-0.76(-1.71%)
Dec 12, 2017	44.65	44.99	44.15	44.23	83,744	-0.55(-1.22%)
Dec 11, 2017	45.24	45.58	44.65	44.78	126,204	-0.29(-0.65%)
Dec 08, 2017	45.29	45.56	44.86	45.08	73,403	+0.00(+0.00%)
Dec 07, 2017	44.74	45.62	44.74		87,045	+0.00(+0.00%)
Dec 06, 2017	44.28	44.53	43.86	44.49	98,320	+0.25(+0.57%)
Dec 05, 2017	43.98	44.65	43.77	44.23	158,746	+0.34(+0.77%)
Dec 04, 2017	45.08	45.08	43.69	43.90	96,683	-0.84(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.