Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.37	25.60	25.01	25.58	1,188,799	+0.20(+0.77%)
Dec 28, 2018	25.62	25.83	25.23	25.38	1,619,010	-0.01(-0.04%)
Dec 27, 2018	25.17	25.48	24.66	25.40	1,903,611	+0.10(+0.39%)
Dec 26, 2018	24.49	25.35	24.14	25.30	1,468,678	+0.85(+3.47%)
Dec 24, 2018	25.27	25.32	24.21	24.45	788,266	-0.87(-3.44%)
Dec 21, 2018	25.57	25.92	25.25	25.32	2,013,165	-0.24(-0.92%)
Dec 20, 2018	25.85	25.97	25.32	25.55	2,248,241	-0.33(-1.27%)
Dec 19, 2018	26.46	26.46	25.61	25.88	2,725,058	-0.61(-2.31%)
Dec 18, 2018	26.84	26.99	26.32	26.49	3,521,728	-0.16(-0.59%)
Dec 17, 2018	28.19	28.39	26.56	26.65	2,571,643	-1.51(-5.37%)
Dec 14, 2018	28.36	28.43	27.85	28.16	2,690,906	-0.16(-0.55%)
Dec 13, 2018	27.24	28.59	26.85	28.32	5,072,081	+1.05(+3.84%)
Dec 12, 2018	27.48	27.77	27.27	27.27	2,154,898	+0.07(+0.26%)
Dec 11, 2018	27.31	27.64	27.09	27.20	2,386,820	+0.14(+0.53%)
Dec 10, 2018	27.34	27.34	26.20	27.06	3,191,188	-0.25(-0.91%)
Dec 07, 2018	28.09	28.13	27.23	27.31	3,167,653	-0.78(-2.79%)
Dec 06, 2018	26.84	28.13	26.33	28.09	3,942,197	+0.43(+1.55%)
Dec 04, 2018	27.45	28.13	27.45	27.66	4,928,152	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.