Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.49 +0.79 (+3.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.23	20.38	19.95	19.96	497,001	-0.43(-2.11%)
Dec 28, 2023	20.28	20.55	20.28	20.39	301,949	-0.10(-0.49%)
Dec 27, 2023	20.27	20.68	20.27	20.49	416,343	+0.29(+1.44%)
Dec 26, 2023	20.00	20.29	19.94	20.20	361,893	+0.20(+1.00%)
Dec 22, 2023	19.80	20.07	19.62	20.00	366,627	+0.22(+1.11%)
Dec 21, 2023	19.68	19.79	19.52	19.78	323,655	+0.38(+1.96%)
Dec 20, 2023	19.79	20.01	19.38	19.40	508,696	-0.34(-1.72%)
Dec 19, 2023	19.46	19.78	19.38	19.74	573,559	+0.49(+2.55%)
Dec 18, 2023	19.04	19.50	18.95	19.25	547,945	+0.30(+1.58%)
Dec 15, 2023	18.98	19.39	18.84	18.95	1,192,439	+0.07(+0.37%)
Dec 14, 2023	18.49	18.98	18.45	18.88	871,636	+0.61(+3.34%)
Dec 13, 2023	17.48	18.29	17.42	18.27	636,155	+0.76(+4.34%)
Dec 12, 2023	17.78	17.78	17.47	17.51	477,250	-0.27(-1.52%)
Dec 11, 2023	17.51	18.07	17.34	17.78	447,348	+0.18(+1.02%)
Dec 08, 2023	17.44	17.80	17.38	17.60	425,808	+0.07(+0.40%)
Dec 07, 2023	17.44	17.54	17.15	17.53	480,052	+0.13(+0.75%)
Dec 06, 2023	17.83	17.90	17.29	17.40	470,557	-0.20(-1.14%)
Dec 05, 2023	18.23	18.27	17.49	17.60	583,503	-0.73(-3.98%)
Dec 04, 2023	17.85	18.33	17.80	18.33	940,104	+0.47(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.