Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.275 6.279 6.279 6.279 240,941 +0.00(+0.00%)
Dec 30, 2013 6.334 6.334 6.270 6.279 122,690 -0.05(-0.87%)
Dec 27, 2013 6.363 6.367 6.325 6.334 82,641 -0.03(-0.53%)
Dec 26, 2013 6.393 6.414 6.367 6.367 149,803 -0.01(-0.13%)
Dec 24, 2013 6.380 6.380 6.359 6.376 101,200 -0.01(-0.20%)
Dec 23, 2013 6.313 6.393 6.313 6.388 253,899 +0.10(+1.61%)
Dec 20, 2013 6.211 6.308 6.211 6.287 234,038 +0.08(+1.21%)
Dec 19, 2013 6.166 6.221 6.166 6.212 179,773 +0.02(+0.27%)
Dec 18, 2013 6.141 6.208 6.133 6.195 193,086 +0.04(+0.61%)
Dec 17, 2013 6.149 6.158 6.128 6.158 189,183 -0.00(-0.07%)
Dec 16, 2013 6.191 6.195 6.145 6.162 130,589 +0.01(+0.14%)
Dec 13, 2013 6.154 6.166 6.133 6.154 118,554 +0.00(+0.00%)
Dec 12, 2013 6.145 6.156 6.133 6.154 120,878 -0.01(-0.14%)
Dec 11, 2013 6.195 6.204 6.149 6.162 209,863 -0.04(-0.67%)
Dec 10, 2013 6.195 6.208 6.187 6.204 77,900 +0.01(+0.14%)
Dec 09, 2013 6.200 6.216 6.174 6.195 152,877 +0.00(+0.00%)
Dec 06, 2013 6.212 6.229 6.166 6.195 120,236 +0.01(+0.20%)
Dec 05, 2013 6.212 6.212 6.154 6.183 114,003 -0.01(-0.20%)
Dec 04, 2013 6.162 6.212 6.149 6.195 176,491 +0.03(+0.48%)
Dec 03, 2013 6.187 6.200 6.141 6.166 140,113 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.