Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.163	5.445	5.155	5.422	660,731	+0.26(+5.02%)
Dec 28, 2012	5.167	5.213	5.144	5.163	260,987	-0.03(-0.52%)
Dec 27, 2012	5.240	5.248	5.148	5.190	341,250	-0.03(-0.52%)
Dec 26, 2012	5.275	5.291	5.179	5.217	418,998	-0.05(-0.88%)
Dec 24, 2012	5.264	5.298	5.244	5.264	121,844	-0.01(-0.22%)
Dec 21, 2012	5.268	5.287	5.232	5.275	222,955	-0.03(-0.51%)
Dec 20, 2012	5.283	5.322	5.244	5.302	220,316	+0.03(+0.51%)
Dec 19, 2012	5.295	5.310	5.256	5.275	345,123	-0.00(-0.07%)
Dec 18, 2012	5.256	5.310	5.225	5.279	343,097	+0.03(+0.52%)
Dec 17, 2012	5.206	5.260	5.206	5.252	254,696	+0.05(+0.97%)
Dec 14, 2012	5.194	5.244	5.163	5.202	229,170	+0.02(+0.45%)
Dec 13, 2012	5.256	5.279	5.128	5.179	314,425	-0.07(-1.40%)
Dec 12, 2012	5.221	5.283	5.140	5.252	315,744	+0.02(+0.44%)
Dec 11, 2012	5.210	5.248	5.194	5.229	225,923	+0.03(+0.59%)
Dec 10, 2012	5.229	5.240	5.179	5.198	289,996	-0.03(-0.66%)
Dec 07, 2012	5.260	5.260	5.225	5.233	284,699	-0.04(-0.81%)
Dec 06, 2012	5.306	5.322	5.248	5.275	215,040	-0.05(-1.02%)
Dec 05, 2012	5.306	5.353	5.295	5.329	188,973	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.