Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.35	24.58	24.23	24.58	4,700	+0.27(+1.11%)
Dec 28, 2018	24.34	24.48	24.31	24.31	6,700	-0.01(-0.05%)
Dec 27, 2018	24.49	24.49	24.23	24.32	2,515	+0.19(+0.77%)
Dec 26, 2018	24.16	24.40	24.13	24.13	2,192	-0.15(-0.60%)
Dec 24, 2018	24.14	24.30	24.14	24.28	1,200	-0.22(-0.90%)
Dec 21, 2018	24.58	24.71	24.45	24.50	4,600	-0.21(-0.85%)
Dec 20, 2018	24.72	24.75	24.42	24.71	10,201	+0.00(+0.00%)
Dec 19, 2018	24.68	24.73	24.66	24.71	1,854	+0.04(+0.16%)
Dec 18, 2018	24.80	24.83	24.63	24.67	12,880	-0.08(-0.34%)
Dec 17, 2018	24.90	24.90	24.69	24.75	2,684	-0.12(-0.50%)
Dec 14, 2018	24.93	24.94	24.87	24.88	12,500	-0.05(-0.20%)
Dec 13, 2018	24.87	24.94	24.87	24.93	5,283	+0.09(+0.36%)
Dec 12, 2018	24.80	24.93	24.73	24.84	8,881	+0.07(+0.29%)
Dec 11, 2018	24.78	24.79	24.76	24.77	1,024	+0.07(+0.28%)
Dec 10, 2018	24.80	24.80	24.67	24.70	17,575	-0.08(-0.32%)
Dec 07, 2018	24.73	24.78	24.56	24.78	7,600	+0.05(+0.20%)
Dec 06, 2018	24.79	24.79	24.58	24.73	5,230	-0.08(-0.32%)
Dec 04, 2018	24.86	24.93	24.75	24.81	8,100	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.