Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.20	25.20	25.20	0	+0.05(+0.20%)
Dec 28, 2017	25.18	25.19	25.15	25.15	6,901	-0.03(-0.12%)
Dec 27, 2017	25.17	25.20	25.17	25.18	5,120	-0.02(-0.06%)
Dec 26, 2017	25.12	25.20	25.12	25.20	4,559	+0.04(+0.14%)
Dec 22, 2017	25.21	25.21	25.08	25.16	3,818	-0.05(-0.20%)
Dec 21, 2017	25.21	25.21	25.17	25.21	14,095	-0.42(-1.64%)
Dec 20, 2017	25.55	25.63	25.55	25.63	1,565	+0.07(+0.27%)
Dec 19, 2017	25.60	25.64	25.56	25.56	19,256	-0.04(-0.16%)
Dec 18, 2017	25.57	25.62	25.57	25.60	7,508	+0.05(+0.20%)
Dec 15, 2017	25.50	25.64	25.50	25.55	4,498	+0.05(+0.19%)
Dec 14, 2017	25.50	25.50	25.49	25.50	2,801	-0.05(-0.20%)
Dec 13, 2017	25.47	25.55	25.42	25.55	1,589	+0.00(+0.00%)
Dec 12, 2017	25.51	25.57	25.48	25.55	3,854	-0.02(-0.08%)
Dec 11, 2017	25.59	25.60	25.50	25.57	12,026	+0.02(+0.08%)
Dec 08, 2017	25.63	25.64	25.55	25.55	3,600	-0.15(-0.58%)
Dec 07, 2017	25.58	25.70	25.53	25.70	7,472	+0.08(+0.31%)
Dec 06, 2017	25.52	25.62	25.52	25.62	2,099	+0.06(+0.23%)
Dec 05, 2017	25.50	25.57	25.50	25.56	4,804	+0.11(+0.43%)
Dec 04, 2017		25.45	25.42	25.45	2,497	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.